{ "ok": true, "engine": "TradeCPO PrIOS Market Intelligence Engine", "version": "1.2.3", "generated_at": "2026-09-13T02:33:42+08:00", "market_date": "2026-08-27", "session": "morning", "source_updated_at": null, "transport": "live", "stale": false, "metrics": { "contracts": 24, "tradable_contracts": 15, "total_volume": 37515, "total_open_interest": 386357, "up": 14, "down": 0, "flat": 1, "breadth_score": 93.3, "volume_weighted_change": 31.9, "curve": "CONTANGO", "spread_1_3": 233, "spread_1_6": 441, "signal_score": 88.6, "bias": "BULLISH", "confidence": 87 }, "active_contract": { "no": 3, "product": "FCPO", "contract": "Nov 2026", "open": 4855, "bid": 4868, "ask": 4868, "last": 4872, "change": 20, "high": 4884, "low": 4842, "volume": 9046, "open_interest": 83258, "settlement": 4852 }, "alerts": [ { "level": "medium", "text": "Strong directional breadth across the tradable curve." } ], "contracts": [ { "no": 1, "product": "FCPO", "contract": "Sep 2026", "open": 4635, "bid": 4620, "ask": 4656, "last": 4639, "change": 9, "high": 4647, "low": 4618, "volume": 765, "open_interest": 10738, "settlement": 4630 }, { "no": 2, "product": "FCPO", "contract": "Oct 2026", "open": 4766, "bid": 4769, "ask": 4785, "last": 4772, "change": 11, "high": 4783, "low": 4750, "volume": 3111, "open_interest": 52543, "settlement": 4761 }, { "no": 3, "product": "FCPO", "contract": "Nov 2026", "open": 4855, "bid": 4868, "ask": 4868, "last": 4872, "change": 20, "high": 4884, "low": 4842, "volume": 9046, "open_interest": 83258, "settlement": 4852 }, { "no": 4, "product": "FCPO", "contract": "Dec 2026", "open": 4932, "bid": 4956, "ask": 5000, "last": 4960, "change": 29, "high": 4968, "low": 4921, "volume": 3563, "open_interest": 41830, "settlement": 4931 }, { "no": 5, "product": "FCPO", "contract": "Jan 2027", "open": 4997, "bid": 5008, "ask": 5028, "last": 5030, "change": 34, "high": 5040, "low": 4983, "volume": 4962, "open_interest": 38726, "settlement": 4996 }, { "no": 6, "product": "FCPO", "contract": "Feb 2027", "open": 5042, "bid": 5014, "ask": 5090, "last": 5080, "change": 39, "high": 5087, "low": 5027, "volume": 3115, "open_interest": 21275, "settlement": 5041 }, { "no": 7, "product": "FCPO", "contract": "Mar 2027", "open": 5065, "bid": 5055, "ask": 5165, "last": 5103, "change": 39, "high": 5111, "low": 5042, "volume": 4525, "open_interest": 37127, "settlement": 5064 }, { "no": 8, "product": "FCPO", "contract": "Apr 2027", "open": 5059, "bid": 5000, "ask": null, "last": 5110, "change": 44, "high": 5116, "low": 5047, "volume": 1977, "open_interest": 18264, "settlement": 5066 }, { "no": 9, "product": "FCPO", "contract": "May 2027", "open": 5057, "bid": 5002, "ask": 5116, "last": 5103, "change": 47, "high": 5109, "low": 5044, "volume": 2529, "open_interest": 31190, "settlement": 5056 }, { "no": 10, "product": "FCPO", "contract": "Jun 2027", "open": 5028, "bid": 4844, "ask": 5135, "last": 5080, "change": 52, "high": 5083, "low": 5023, "volume": 805, "open_interest": 10780, "settlement": 5028 }, { "no": 11, "product": "FCPO", "contract": "Jul 2027", "open": 4975, "bid": 5029, "ask": null, "last": 5039, "change": 56, "high": 5041, "low": 4975, "volume": 1919, "open_interest": 14383, "settlement": 4983 }, { "no": 12, "product": "FCPO", "contract": "Aug 2027", "open": 4946, "bid": 4888, "ask": null, "last": 4982, "change": 49, "high": 4986, "low": 4946, "volume": 373, "open_interest": 3454, "settlement": 4933 }, { "no": 13, "product": "FCPO", "contract": "Sep 2027", "open": 4904, "bid": 4852, "ask": 5019, "last": 4934, "change": 39, "high": 4936, "low": 4900, "volume": 730, "open_interest": 11550, "settlement": 4895 }, { "no": 14, "product": "FCPO", "contract": "Nov 2027", "open": 4879, "bid": 4863, "ask": null, "last": 4901, "change": 32, "high": 4905, "low": 4879, "volume": 90, "open_interest": 11029, "settlement": 4869 }, { "no": 15, "product": "FCPO", "contract": "Jan 2028", "open": null, "bid": null, "ask": null, "last": 4860, "change": null, "high": null, "low": null, "volume": 5, "open_interest": 210, "settlement": 4860 }, { "no": 16, "product": "FCPO", "contract": "Mar 2028", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 }, { "no": 17, "product": "FCPO", "contract": "May 2028", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 }, { "no": 18, "product": "FCPO", "contract": "Jul 2028", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 }, { "no": 19, "product": "FCPO", "contract": "Sep 2028", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 }, { "no": 20, "product": "FCPO", "contract": "Nov 2028", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 }, { "no": 21, "product": "FCPO", "contract": "Jan 2029", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 }, { "no": 22, "product": "FCPO", "contract": "Mar 2029", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 }, { "no": 23, "product": "FCPO", "contract": "May 2029", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 }, { "no": 24, "product": "FCPO", "contract": "Jul 2029", "open": null, "bid": null, "ask": null, "last": null, "change": null, "high": null, "low": null, "volume": null, "open_interest": null, "settlement": 4860 } ] }