BRENT Forward Curve & Market Depth
| Contract | Market ID | End Date | Last | Chg | Vol | Last Time |
|---|---|---|---|---|---|---|
| Dec26 | 6018421 | 1798693200000 | 116.75 | 3.16 | 238,858 | 10/23/2026 04:34 PM GMT |
| Jan27 | 6018427 | 1801371600000 | 111.66 | 2.76 | 264,104 | 10/23/2026 04:34 PM GMT |
| Feb27 | 6018424 | 1803790800000 | 107.13 | 2.65 | 145,578 | 10/23/2026 04:34 PM GMT |
| Mar27 | 6018436 | 1806465600000 | 103.50 | 2.48 | 116,211 | 10/23/2026 04:34 PM GMT |
| Apr27 | 6018416 | 1809057600000 | 100.55 | 2.18 | 52,674 | 10/23/2026 04:34 PM GMT |
| May27 | 6018440 | 1811736000000 | 98.04 | 1.83 | 35,193 | 10/23/2026 04:34 PM GMT |
| Jun27 | 6018434 | 1814328000000 | 95.80 | 1.47 | 67,997 | 10/23/2026 04:34 PM GMT |
| Jul27 | 6018431 | 1817006400000 | 93.76 | 1.12 | 13,546 | 10/23/2026 04:34 PM GMT |
| Aug27 | 6018419 | 1819684800000 | 91.91 | 0.78 | 9,199 | 10/23/2026 04:34 PM GMT |
| Sep27 | 6018449 | 1822276800000 | 90.26 | 0.48 | 17,496 | 10/23/2026 04:34 PM GMT |
| Oct27 | 6018446 | 1824955200000 | 88.81 | 0.21 | 7,696 | 10/23/2026 04:34 PM GMT |
| Nov27 | 6018443 | 1827550800000 | 87.56 | 0.01 | 7,020 | 10/23/2026 04:34 PM GMT |
| Dec27 | 6018422 | 1830229200000 | 86.45 | -0.15 | 38,008 | 10/23/2026 04:34 PM GMT |
| Jan28 | 6018428 | 1832907600000 | — | 0.00 | 2,801 | |
| Feb28 | 6018425 | 1835413200000 | — | 0.00 | 1,346 | |
| Mar28 | 6018437 | 1838088000000 | 84.17 | 0.18 | 5,127 | 10/23/2026 12:35 PM GMT |
| Apr28 | 6018417 | 1840680000000 | — | 0.00 | 1,143 | |
| May28 | 6018441 | 1843358400000 | — | 0.00 | 747 | |
| Jun28 | 6018435 | 1845950400000 | 81.74 | -0.54 | 8,178 | 10/23/2026 04:34 PM GMT |
| Jul28 | 6018432 | 1848628800000 | — | 0.00 | 309 | |
| Aug28 | 6018420 | 1851307200000 | 81.80 | 0.83 | 773 | 10/23/2026 12:06 PM GMT |
| Sep28 | 6018450 | 1853899200000 | — | 0.00 | 1,728 | |
| Oct28 | 6018447 | 1856577600000 | — | 0.00 | 320 | |
| Nov28 | 6018444 | 1859173200000 | — | 0.00 | 146 | |
| Dec28 | 6018423 | 1861851600000 | 78.80 | -0.53 | 9,847 | 10/23/2026 04:34 PM GMT |
| Jan29 | 6018429 | 1864530000000 | — | 0.00 | 60 | |
| Feb29 | 6018426 | 1866949200000 | — | 0.00 | 48 | |
| Mar29 | 6018438 | 1869624000000 | — | 0.00 | 69 | |
| Jun29 | 7220633 | 1877486400000 | 76.80 | -0.47 | 572 | 10/23/2026 04:34 PM GMT |
| Dec29 | 7220639 | 1893387600000 | 75.05 | -0.24 | 1,085 | 10/23/2026 04:31 PM GMT |
| Jun30 | 7582773 | 1909022400000 | — | 0.00 | 34 | |
| Dec30 | 7582779 | 1924923600000 | 72.40 | 0.30 | 252 | 10/23/2026 03:51 PM GMT |
| Dec31 | 8006432 | 1956459600000 | — | 0.00 | 3 |