BTC Forward Curve & Market Depth

11 contracts · live

CME Bitcoin Futures (BTC) forward curve showing contract month, open, last price, change, volume, notional value, update time, expiration date and last trade date.
Contract	Expiration	Open	Last	Chg	Vol	Notional	Updated	Expiration Date	Last Trade Date
BTCV6 FRONT	OCT 2026	81,450.00	80,785.00	-420.00	114	403,925	2026-10-24T04:08:50.474Z	20261001	2026-10-30T05:00:00Z
BTCX6	NOV 2026	80,870.00	81,210.00	-335.00	3	406,050	2026-10-24T03:34:50.172Z	20261101	2026-11-27T06:00:00Z
BTCZ6	DEC 2026	—	—	—	0	—	2026-10-23T20:47:18.685Z	20261201	2026-12-24T06:00:00Z
BTCF7	JAN 2027	—	—	—	0	—	2026-10-23T20:00:17.369Z	20270101	2027-01-29T06:00:00Z
BTCG7	FEB 2027	—	—	—	0	—	2026-10-23T20:00:17.369Z	20270201	2027-02-26T06:00:00Z
BTCH7	MAR 2027	—	—	—	0	—	2026-10-23T20:00:17.369Z	20270301	2027-03-25T05:00:00Z
BTCJ7	APR 2027	—	—	—	0	—	2026-10-23T21:01:00.000Z	20270401	2027-04-30T05:00:00Z
BTCM7	JUN 2027	—	—	—	0	—	2026-10-23T20:00:17.369Z	20270601	2027-06-25T05:00:00Z
BTCU7	SEP 2027	—	—	—	0	—	2026-10-23T20:00:17.369Z	20270901	2027-09-24T05:00:00Z
BTCZ7	DEC 2027	—	—	—	0	—	2026-10-23T20:00:17.369Z	20271201	2027-12-31T06:00:00Z
BTCH8	MAR 2028	—	—	—	0	—	2026-10-23T20:00:17.369Z	20280301	2028-03-31T05:00:00Z

TradeCPO PrIOS BTC Terminal provides Founder-approved CME Bitcoin Futures forward-curve intelligence, including the CME-designated front contract, delayed market observations, volume, curve structure and market breadth.