DCE-P Palm Olein Forward Curve & Market Depth
| Contract | Open | Bid | Ask | Last | Chg | High | Low | Vol | OI | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 9,562 | 9,123 | — | 9,562 | -216 | 9,562 | 9,562 | 10 | 5,641 | 9,562 |
| Oct 2026 | 9,788 | 9,626 | 9,639 | 9,627 | -124 | 9,811 | 9,624 | 11,485 | 41,605 | 9,710 |
| Nov 2026 | 9,884 | 9,710 | 9,719 | 9,711 | -133 | 9,929 | 9,711 | 15,030 | 55,741 | 9,819 |
| Dec 2026 | 10,052 | 9,875 | 9,908 | 9,888 | -133 | 10,110 | 9,888 | 5,759 | 38,796 | 9,992 |
| Jan 2027 | 10,201 | 10,034 | 10,035 | 10,035 | -142 | 10,268 | 10,034 | 704,835 | 583,270 | 10,151 |
| Feb 2027 | 10,307 | 10,148 | 10,194 | 10,170 | -132 | 10,400 | 10,170 | 3,753 | 32,963 | 10,268 |
| Mar 2027 | 10,475 | 10,306 | 10,350 | 10,331 | -118 | 10,544 | 10,330 | 5,288 | 29,609 | 10,430 |
| Apr 2027 | 10,585 | 10,402 | 10,482 | 10,459 | -92 | 10,665 | 10,459 | 60 | 335 | 10,557 |
| May 2027 | 10,655 | 10,511 | 10,514 | 10,511 | -103 | 10,729 | 10,510 | 205,421 | 276,347 | 10,624 |
| Jun 2027 | 10,658 | 10,505 | 10,520 | 10,517 | -94 | 10,723 | 10,517 | 243 | 192 | 10,602 |
| Jul 2027 | 10,623 | 10,479 | 10,525 | 10,519 | -64 | 10,691 | 10,512 | 292 | 823 | 10,602 |
| Aug 2027 | 10,640 | 10,463 | 10,510 | 10,479 | -101 | 10,692 | 10,479 | 367 | 483 | 10,590 |