DCE-P Palm Olein Forward Curve & Market Depth
| Contract | Open | Bid | Ask | Last | Chg | High | Low | Vol | OI | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 2026 | 9,064 | 8,932 | 9,376 | 9,190 | 2 | 9,236 | 9,064 | 1,559 | 3,874 | 9,188 |
| Dec 2026 | 9,162 | 9,156 | 9,243 | 9,229 | 26 | 9,239 | 9,116 | 4,832 | 42,459 | 9,203 |
| Jan 2027 | 9,255 | 9,358 | 9,361 | 9,360 | 2 | 9,374 | 9,244 | 294,300 | 591,461 | 9,358 |
| Feb 2027 | 9,431 | 9,485 | 9,557 | 9,525 | 16 | 9,540 | 9,402 | 1,597 | 37,363 | 9,509 |
| Mar 2027 | 9,579 | 9,632 | 9,680 | 9,670 | 11 | 9,675 | 9,532 | 2,889 | 38,061 | 9,659 |
| Apr 2027 | 9,719 | 9,716 | 10,033 | 9,799 | -22 | 9,813 | 9,717 | 851 | 8,361 | 9,821 |
| May 2027 | 9,858 | 9,913 | 9,917 | 9,915 | -18 | 9,930 | 9,823 | 80,073 | 359,926 | 9,933 |
| Jun 2027 | 9,890 | 9,700 | 10,030 | 9,952 | -17 | 9,952 | 9,875 | 60 | 222 | 9,969 |
| Jul 2027 | 9,839 | 9,881 | 9,950 | 9,897 | -19 | 9,897 | 9,839 | 100 | 773 | 9,916 |
| Aug 2027 | 9,773 | 9,785 | 10,484 | 9,817 | -25 | 9,817 | 9,760 | 38 | 425 | 9,842 |
| Sep 2027 | 9,681 | 9,741 | 9,754 | 9,752 | -3 | 9,759 | 9,667 | 8,827 | 66,463 | 9,755 |
| Oct 2027 | 9,605 | 9,610 | 9,884 | 9,659 | -23 | 9,659 | 9,604 | 11 | 38 | 9,682 |