DCE-Y Soybean Oil Forward Curve & Market Depth
| Contract | Open | Bid | Ask | Last | Chg | High | Low | Vol | OI | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 9,730 | — | — | 9,200 | -79 | 9,800 | 9,200 | 30 | 220 | 9,545 |
| Nov 2026 | 8,993 | 8,919 | 8,933 | 8,926 | -30 | 9,086 | 8,925 | 24,741 | 118,069 | 8,996 |
| Dec 2026 | 9,080 | 9,009 | 9,027 | 9,018 | -19 | 9,167 | 9,013 | 6,519 | 103,700 | 9,087 |
| Jan 2027 | 9,128 | 9,027 | 9,028 | 9,026 | -28 | 9,177 | 9,023 | 466,529 | 704,648 | 9,103 |
| Mar 2027 | 9,088 | 8,995 | 9,013 | 8,998 | -36 | 9,157 | 8,997 | 15,695 | 100,101 | 9,073 |
| May 2027 | 8,971 | 8,861 | 8,864 | 8,860 | -57 | 9,014 | 8,860 | 127,888 | 279,014 | 8,952 |
| Jul 2027 | 8,858 | 8,786 | 8,795 | 8,790 | -50 | 8,920 | 8,787 | 2,474 | 46,654 | 8,861 |
| Aug 2027 | 8,861 | 8,781 | 8,789 | 8,783 | -50 | 8,926 | 8,781 | 2,600 | 15,393 | 8,850 |