DCE-Y Soybean Oil Forward Curve & Market Depth
| Contract | Open | Bid | Ask | Last | Chg | High | Low | Vol | OI | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 2026 | 8,823 | 8,795 | 9,087 | 8,929 | 45 | 8,933 | 8,797 | 1,593 | 3,447 | 8,884 |
| Dec 2026 | 8,878 | 9,006 | 9,012 | 9,006 | 56 | 9,012 | 8,878 | 5,026 | 98,597 | 8,950 |
| Jan 2027 | 8,891 | 9,014 | 9,015 | 9,015 | 67 | 9,022 | 8,891 | 208,620 | 550,777 | 8,948 |
| Mar 2027 | 8,778 | 8,927 | 8,940 | 8,934 | 78 | 8,937 | 8,778 | 8,586 | 111,389 | 8,856 |
| May 2027 | 8,675 | 8,774 | 8,778 | 8,774 | 51 | 8,780 | 8,666 | 72,663 | 310,028 | 8,723 |
| Jul 2027 | 8,530 | 8,558 | 8,631 | 8,626 | 35 | 8,627 | 8,523 | 1,320 | 55,361 | 8,591 |
| Aug 2027 | 8,529 | 8,625 | 8,648 | 8,631 | 41 | 8,631 | 8,529 | 1,196 | 31,552 | 8,590 |
| Sep 2027 | 8,468 | 8,581 | 8,583 | 8,581 | 53 | 8,582 | 8,468 | 5,849 | 22,886 | 8,528 |