PrIOS
PRICE INTELLIGENCE OPERATING SYSTEM

DCE-Y SOYBEAN OIL FORWARD CURVE TERMINAL LIVE

Engine operational · Midday · 2026-10-28
14:41:03
CHINA TIME (GMT+08:00)
WEDNESDAY, 28 OCTOBER 2026
ENGINE STATUS
📶 OPERATIONAL
Live Source
Active ContractJan 2027
Last9,015
Change67
Total Volume304,853
CurveCONTANGO
PrIOS BiasBULLISH

DCE-Y Soybean Oil Forward Curve & Market Depth

8 contracts · live
ContractOpenBidAskLastChgHighLowVolOISettle
Nov 2026 8,823 8,795 9,087 8,929 45 8,933 8,797 1,593 3,447 8,884
Dec 2026 8,878 9,006 9,012 9,006 56 9,012 8,878 5,026 98,597 8,950
Jan 2027 8,891 9,014 9,015 9,015 67 9,022 8,891 208,620 550,777 8,948
Mar 2027 8,778 8,927 8,940 8,934 78 8,937 8,778 8,586 111,389 8,856
May 2027 8,675 8,774 8,778 8,774 51 8,780 8,666 72,663 310,028 8,723
Jul 2027 8,530 8,558 8,631 8,626 35 8,627 8,523 1,320 55,361 8,591
Aug 2027 8,529 8,625 8,648 8,631 41 8,631 8,529 1,196 31,552 8,590
Sep 2027 8,468 8,581 8,583 8,581 53 8,582 8,468 5,849 22,886 8,528