Gold Forward Curve & Market Depth

34 contracts · live

COMEX Gold Futures forward curve with current delayed prices, prior settlement, volume and evidence state.
Contract	Expiry	State	Open	High	Low	Last	Prior Settle	Change	Volume
GCV6	OCT 2026	TRADED_DELAYED	4,001.3	4,001.3	4,001.3	4,001.3	4,042.8	-41.5	47
GCX6	NOV 2026	TRADED_DELAYED	4,029.3	4,033.1	3,980.8	4,001.6	4,046.1	-44.5	636
GCZ6 FRONT LIQ	DEC 2026	TRADED_DELAYED	4,042.2	4,050.2	3,989.1	4,014.0	4,060.4	-46.4	154,326
GCF7	JAN 2027	TRADED_DELAYED	4,044.6	4,055.6	4,023.6	4,033.1	4,078.7	-45.6	73
GCG7	FEB 2027	TRADED_DELAYED	4,074.8	4,083.0	4,023.2	4,047.8	4,094.1	-46.3	19,831
GCH7	MAR 2027	TRADED_DELAYED	4,080.0	4,092.7	4,053.2	4,066.3	4,109.7	-43.4	100
GCJ7	APR 2027	TRADED_DELAYED	4,104.7	4,115.0	4,058.8	4,079.7	4,126.9	-47.2	4,409
GCK7	MAY 2027	SETTLEMENT_ONLY	—	—	—	—	4,145.0	—	0
GCM7	JUN 2027	TRADED_DELAYED	4,135.9	4,149.6	4,093.2	4,116.2	4,161.9	-45.7	1,996
GCN7	JUL 2027	TRADED_DELAYED	4,147.3	4,147.3	4,147.3	4,147.3	4,179.5	-32.2	2
GCQ7	AUG 2027	TRADED_DELAYED	4,173.1	4,177.4	4,142.0	4,142.0	4,197.6	-55.6	715
GCU7	SEP 2027	SETTLEMENT_ONLY	—	—	—	—	4,215.0	—	0
GCV7	OCT 2027	TRADED_DELAYED	4,184.4	4,184.4	4,184.4	4,184.4	4,232.2	-47.8	360
GCX7	NOV 2027	SETTLEMENT_ONLY	—	—	—	—	4,249.6	—	0
GCZ7	DEC 2027	TRADED_DELAYED	4,244.2	4,247.2	4,197.9	4,217.7	4,266.6	-48.9	516
GCF8	JAN 2028	SETTLEMENT_ONLY	—	—	—	—	4,283.8	—	1
GCG8	FEB 2028	SETTLEMENT_ONLY	—	—	—	—	4,300.8	—	331
GCH8	MAR 2028	SETTLEMENT_ONLY	—	—	—	—	4,317.7	—	0
GCJ8	APR 2028	SETTLEMENT_ONLY	—	—	—	—	4,334.3	—	332
GCK8	MAY 2028	SETTLEMENT_ONLY	—	—	—	—	4,350.3	—	0
GCM8	JUN 2028	TRADED_DELAYED	4,333.8	4,347.8	4,284.1	4,309.9	4,366.1	-56.2	373
GCN8	JUL 2028	SETTLEMENT_ONLY	—	—	—	—	4,382.8	—	0
GCQ8	AUG 2028	SETTLEMENT_ONLY	—	—	—	—	4,399.1	—	82
GCU8	SEP 2028	SETTLEMENT_ONLY	—	—	—	—	4,415.8	—	0
GCV8	OCT 2028	SETTLEMENT_ONLY	—	—	—	—	4,432.1	—	33
GCX8	NOV 2028	SETTLEMENT_ONLY	—	—	—	—	4,448.6	—	0
GCZ8	DEC 2028	SETTLEMENT_ONLY	—	—	—	—	4,464.8	—	9
GCM9	JUN 2029	SETTLEMENT_ONLY	—	—	—	—	4,564.4	—	2
GCZ9	DEC 2029	SETTLEMENT_ONLY	—	—	—	—	4,666.8	—	1
GCM0	JUN 2030	SETTLEMENT_ONLY	—	—	—	—	4,734.8	—	0
GCZ0	DEC 2030	SETTLEMENT_ONLY	—	—	—	—	4,774.8	—	0
GCM1	JUN 2031	SETTLEMENT_ONLY	—	—	—	—	4,810.0	—	0
GCZ1	DEC 2031	SETTLEMENT_ONLY	—	—	—	—	4,846.0	—	0
GCM2	JUN 2032	SETTLEMENT_ONLY	—	—	—	—	4,881.2	—	0

PrIOS Signal Engine

Confidence 75%

12/ 100

BEARISH

Volume-weighted traded-curve breadth, liquidity leadership and active-contract momentum.

Breadth-100.0

VW Change-46.46

Up / Down0 / 13

M1-M3 Spread-33.80

1–3 Spread-34

1–6 Spread-102

PrIOS Observation

Evidence state

Gold liquidity leader moved materially from prior settlement.

Strong directional breadth across traded GC contracts.

Evidence State

Window—

ObservationGC-006

Roll stateFRONT_DOMINANT

Source FingerprintCHANGED

Tradable months13

Capturelive

Refresh20 sec

TradeCPO PrIOS Gold Terminal provides Founder-approved COMEX Gold Futures forward-curve intelligence, including the CME-designated front contract, delayed market observations, volume, curve structure and market breadth.