ZL Forward Curve & Market Depth

17 contracts · live

CBOT Soybean Oil Futures (ZL) forward curve showing contract month, open, last price, change, volume, notional value, update time, expiration date and last trade date.
Contract	Expiration	Open	Last	Chg	Vol	Notional	Updated	Expiration Date	Last Trade Date
ZLZ6 FRONT	DEC 2026	66.79	66.48	-0.26	39,449	3,988,800	2026-10-23T16:34:59.183Z	20261201	2026-12-14T06:00:00Z
ZLF7	JAN 2027	67.10	66.70	-0.25	18,466	4,002,000	2026-10-23T16:34:59.186Z	20270101	2027-01-14T06:00:00Z
ZLH7	MAR 2027	67.20	66.98	-0.22	17,758	4,018,800	2026-10-23T16:34:59.182Z	20270301	2027-03-12T06:00:00Z
ZLK7	MAY 2027	67.45	67.24	-0.20	8,777	4,034,400	2026-10-23T16:34:59.183Z	20270501	2027-05-14T05:00:00Z
ZLN7	JUL 2027	67.45	67.27	-0.18	5,048	4,036,200	2026-10-23T16:33:59.278Z	20270701	2027-07-14T05:00:00Z
ZLQ7	AUG 2027	66.96	66.82	-0.17	1,063	4,009,200	2026-10-23T16:33:59.273Z	20270801	2027-08-13T05:00:00Z
ZLU7	SEP 2027	66.81	66.40	-0.08	412	3,984,000	2026-10-23T16:29:12.272Z	20270901	2027-09-14T05:00:00Z
ZLV7	OCT 2027	66.07	65.85	-0.04	204	3,951,000	2026-10-23T16:29:12.272Z	20271001	2027-10-14T05:00:00Z
ZLZ7	DEC 2027	65.70	65.94	0.30	327	3,956,400	2026-10-23T16:21:49.392Z	20271201	2027-12-14T06:00:00Z
ZLF8	JAN 2028	65.66	65.85	0.39	15	3,951,000	2026-10-23T16:05:50.617Z	20280101	2028-01-14T06:00:00Z
ZLH8	MAR 2028	—	—	—	0	—	2026-10-23T14:04:37.849Z	20280301	2028-03-14T05:00:00Z
ZLK8	MAY 2028	—	—	—	0	—	2026-10-23T14:04:37.171Z	20280501	2028-05-12T05:00:00Z
ZLN8	JUL 2028	—	—	—	0	—	2026-10-23T14:04:40.979Z	20280701	2028-07-14T05:00:00Z
ZLQ8	AUG 2028	—	—	—	0	—	2026-10-23T14:04:38.786Z	20280801	2028-08-14T05:00:00Z
ZLU8	SEP 2028	—	—	—	0	—	2026-10-23T14:04:40.979Z	20280901	2028-09-14T05:00:00Z
ZLV8	OCT 2028	—	—	—	0	—	2026-10-23T14:04:41.607Z	20281001	2028-10-13T05:00:00Z
ZLZ8	DEC 2028	—	—	—	0	—	2026-10-23T14:04:37.849Z	20281201	2028-12-14T06:00:00Z

TradeCPO PrIOS ZL Terminal provides Founder-approved CBOT Soybean Oil Futures forward-curve intelligence, including the CME-designated front contract, delayed market observations, volume, curve structure and market breadth.