FCPO Forward Curve & Market Depth
| Contract | Open | Bid | Ask | Last | Chg | High | Low | Vol | OI | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2026 | 4,635 | 4,620 | 4,656 | 4,639 | 9 | 4,647 | 4,618 | 765 | 10,738 | 4,630 |
| Oct 2026 | 4,766 | 4,769 | 4,785 | 4,772 | 11 | 4,783 | 4,750 | 3,111 | 52,543 | 4,761 |
| Nov 2026 | 4,855 | 4,868 | 4,868 | 4,872 | 20 | 4,884 | 4,842 | 9,046 | 83,258 | 4,852 |
| Dec 2026 | 4,932 | 4,956 | 5,000 | 4,960 | 29 | 4,968 | 4,921 | 3,563 | 41,830 | 4,931 |
| Jan 2027 | 4,997 | 5,008 | 5,028 | 5,030 | 34 | 5,040 | 4,983 | 4,962 | 38,726 | 4,996 |
| Feb 2027 | 5,042 | 5,014 | 5,090 | 5,080 | 39 | 5,087 | 5,027 | 3,115 | 21,275 | 5,041 |
| Mar 2027 | 5,065 | 5,055 | 5,165 | 5,103 | 39 | 5,111 | 5,042 | 4,525 | 37,127 | 5,064 |
| Apr 2027 | 5,059 | 5,000 | — | 5,110 | 44 | 5,116 | 5,047 | 1,977 | 18,264 | 5,066 |
| May 2027 | 5,057 | 5,002 | 5,116 | 5,103 | 47 | 5,109 | 5,044 | 2,529 | 31,190 | 5,056 |
| Jun 2027 | 5,028 | 4,844 | 5,135 | 5,080 | 52 | 5,083 | 5,023 | 805 | 10,780 | 5,028 |
| Jul 2027 | 4,975 | 5,029 | — | 5,039 | 56 | 5,041 | 4,975 | 1,919 | 14,383 | 4,983 |
| Aug 2027 | 4,946 | 4,888 | — | 4,982 | 49 | 4,986 | 4,946 | 373 | 3,454 | 4,933 |
| Sep 2027 | 4,904 | 4,852 | 5,019 | 4,934 | 39 | 4,936 | 4,900 | 730 | 11,550 | 4,895 |
| Nov 2027 | 4,879 | 4,863 | — | 4,901 | 32 | 4,905 | 4,879 | 90 | 11,029 | 4,869 |
| Jan 2028 | — | — | — | 4,860 | — | — | — | 5 | 210 | 4,860 |
| Mar 2028 | — | — | — | — | — | — | — | — | — | 4,860 |
| May 2028 | — | — | — | — | — | — | — | — | — | 4,860 |
| Jul 2028 | — | — | — | — | — | — | — | — | — | 4,860 |
| Sep 2028 | — | — | — | — | — | — | — | — | — | 4,860 |
| Nov 2028 | — | — | — | — | — | — | — | — | — | 4,860 |
| Jan 2029 | — | — | — | — | — | — | — | — | — | 4,860 |
| Mar 2029 | — | — | — | — | — | — | — | — | — | 4,860 |
| May 2029 | — | — | — | — | — | — | — | — | — | 4,860 |
| Jul 2029 | — | — | — | — | — | — | — | — | — | 4,860 |